This website uses cookies to help us give you the best experience when you visit our website. By continuing to use this website, you consent to our use of these cookies.
DISCLAIMER
1. The above exchange rates (rounded to three decimal places) are the ones used by the Mauritius Revenue Authority, Customs & Excise Department for the purpose of levying ad valorem duty. 2. MPA is providing the above info with a view to helping Shipping Agents estimate their Port Fees under Port (Fees) Regulation 2008. 3. MPA cannot be held liable in the computation of the above estimates. |
|||
Currency | Rate | From | To |
USD | 44.585 | 04-Dec-2023 | 10-Dec-2023 |
USD | 44.592 | 27-Nov-2023 | 03-Dec-2023 |
USD | 44.701 | 20-Nov-2023 | 26-Nov-2023 |
USD | 44.693 | 13-Nov-2023 | 19-Nov-2023 |
USD | 44.930 | 06-Nov-2023 | 12-Nov-2023 |
USD | 44.777 | 30-Oct-2023 | 05-Nov-2023 |
USD | 44.891 | 23-Oct-2023 | 29-Oct-2023 |
USD | 44.655 | 16-Oct-2023 | 22-Oct-2023 |
USD | 45.052 | 09-Oct-2023 | 15-Oct-2023 |
USD | 45.175 | 02-Oct-2023 | 08-Oct-2023 |
USD | 45.324 | 25-Sep-2023 | 01-Oct-2023 |
USD | 45.631 | 18-Sep-2023 | 24-Sep-2023 |
USD | 46.094 | 11-Sep-2023 | 17-Sep-2023 |
USD | 45.970 | 04-Sep-2023 | 10-Sep-2023 |
USD | 45.773 | 28-Aug-2023 | 03-Sep-2023 |
USD | 45.771 | 21-Aug-2023 | 27-Aug-2023 |
USD | 45.635 | 14-Aug-2023 | 20-Aug-2023 |
USD | 45.873 | 07-Aug-2023 | 13-Aug-2023 |
USD | 46.065 | 31-Jul-2023 | 06-Aug-2023 |
USD | 45.716 | 24-Jul-2023 | 30-Jul-2023 |
USD | 45.918 | 17-Jul-2023 | 23-Jul-2023 |
USD | 45.985 | 10-Jul-2023 | 16-Jul-2023 |
USD | 45.900 | 03-Jul-2023 | 09-Jul-2023 |
USD | 45.902 | 26-Jun-2023 | 02-Jul-2023 |
USD | 46.008 | 19-Jun-2023 | 25-Jun-2023 |
USD | 46.043 | 12-Jun-2023 | 18-Jun-2023 |
USD | 46.037 | 05-Jun-2023 | 11-Jun-2023 |
USD | 45.925 | 29-May-2023 | 04-Jun-2023 |
USD | 45.833 | 22-May-2023 | 28-May-2023 |
USD | 45.690 | 15-May-2023 | 21-May-2023 |
USD | 45.394 | 08-May-2023 | 14-May-2023 |
USD | 45.319 | 01-May-2023 | 07-May-2023 |
USD | 45.382 | 24-Apr-2023 | 30-Apr-2023 |
USD | 45.555 | 17-Apr-2023 | 23-Apr-2023 |
USD | 45.814 | 10-Apr-2023 | 16-Apr-2023 |
USD | 46.434 | 03-Apr-2023 | 09-Apr-2023 |
USD | 47.014 | 27-Mar-2023 | 02-Apr-2023 |
USD | 47.137 | 20-Mar-2023 | 26-Mar-2023 |
USD | 47.149 | 13-Mar-2023 | 19-Mar-2023 |
USD | 46.701 | 06-Mar-2023 | 12-Mar-2023 |
USD | 46.127 | 27-Feb-2023 | 04-Mar-2023 |
USD | 46.125 | 20-Feb-2023 | 26-Feb-2023 |
USD | 45.483 | 13-Feb-2023 | 19-Feb-2023 |
USD | 45.042 | 06-Feb-2023 | 12-Feb-2023 |
USD | 45.016 | 30-Jan-2023 | 05-Feb-2023 |
USD | 44.032 | 23-Jan-2023 | 29-Jan-2023 |
USD | 44.061 | 16-Jan-2023 | 22-Jan-2023 |
USD | 44.232 | 09-Jan-2023 | 15-Jan-2023 |
USD | 43.946 | 02-Jan-2023 | 08-Jan-2023 |
USD | 44.125 | 26-Dec-2022 | 01-Jan-2023 |
USD | 44.174 | 19-Dec-2022 | 25-Dec-2022 |
USD | 43.927 | 12-Dec-2022 | 18-Dec-2022 |
USD | 44.754 | 05-Dec-2022 | 11-Dec-2022 |
USD | 44.301 | 28-Nov-2022 | 04-DEC-2022 |
USD | 44.060 | 21-NOV-2022 | 27-NOV-2022 |
USD | 44.526 | 14-Nov-2022 | 20-Nov-2022 |
USD | 44.411 | 07-Nov-2022 | 13-Nov-2022 |
USD | 44.361 | 31-Oct-2022 | 06-Nov-2022 |
USD | 44.945 | 24-Oct-2022 | 30-Oct-2022 |
USD | 44.696 | 17-Oct-2022 | 23-Oct-2022 |
USD | 44.909 | 10-Oct-2022 | 16-Oct-2022 |
USD | 44.570 | 03-Oct-2022 | 09-Oct-2022 |
USD | 44.710 | 26-Sep-2022 | 02-Oct-2022 |
USD | 45.201 | 19-Sep-2022 | 25-Sep-2022 |
USD | 45.044 | 12-Sep-2022 | 18-Sep-2022 |
USD | 44.953 | 05-Sep-2022 | 11-Sep-2022 |
USD | 45.029 | 29-Aug-2022 | 04-Sep-2022 |
USD | 45.322 | 22-Aug-2022 | 28-Aug-2022 |
USD | 44.890 | 15-Aug-2022 | 21-Aug-2022 |
USD | 45.506 | 08-Aug-2022 | 14-Aug-2022 |
USD | 45.355 | 01-Aug-2022 | 07-Aug-2022 |
USD | 45.393 | 25-Jul-2022 | 31-Jul-2022 |
USD | 45.063 | 18-Jul-2022 | 24-Jul-2022 |
USD | 45.619 | 11-Jul-2022 | 17-Jul-2022 |
USD | 45.230 | 04-Jul-2022 | 10-Jul-2022 |
USD | 44.865 | 27-Jun-2022 | 03-Jul-2022 |
USD | 44.367 | 20-Jun-2022 | 26-Jun-2022 |
USD | 43.913 | 13-Jun-2022 | 19-Jun-2022 |
USD | 43.665 | 06-Jun-2022 | 12-Jun-2022 |
USD | 43.505 | 30-May-2022 | 05-Jun-2022 |
USD | 43.434 | 23-May-2022 | 29-May-2022 |
USD | 43.335 | 16-May-2022 | 22-May-2022 |
USD | 43.276 | 09-May-2022 | 15-May-2022 |
USD | 43.193 | 02-May-2022 | 08-May-2022 |
USD | 43.356 | 25-Apr-2022 | 01-May-2022 |
USD | 43.784 | 18-Apr-2022 | 24-Apr-2022 |
USD | 44.810 | 11-Apr-2022 | 17-Apr-2022 |
USD | 44.649 | 04-Apr-2022 | 10-Apr-2022 |
USD | 44.382 | 28-Mar-2022 | 03-Apr-2022 |
USD | 44.034 | 21-Mar-2022 | 27-Mar-2022 |
USD | 43.766 | 14-Mar-2022 | 20-Mar-2022 |
USD | 44.343 | 07-Mar-2022 | 13-Mar-2022 |
USD | 44.094 | 28-Feb-2022 | 06-Mar-2022 |
USD | 43.941 | 21-Feb-2022 | 27-Feb-2022 |
USD | 43.911 | 14-Feb-2022 | 20-Feb-2022 |
USD | 43.594 | 07-Feb-2022 | 13-Feb-2022 |
USD | 43.907 | 31-Jan-2022 | 06-Feb-2022 |
USD | 43.728 | 24-Jan-2022 | 30-Jan-2022 |
USD | 43.707 | 17-Jan-2022 | 23-Jan-2022 |
USD | 43.588 | 10-Jan-2022 | 16-Jan-2022 |
USD | 43.633 | 03-Jan-2022 | 09-Jan-2022 |
USD | 43.774 | 27-Dec-2021 | 02-Jan-2022 |
USD | 43.563 | 20-Dec-2021 | 26-Dec-2021 |
USD | 43.477 | 13-Dec-2021 | 19-Dec-2021 |
USD | 43.423 | 06-Dec-2021 | 12-Dec-2021 |
USD | 43.522 | 29-Nov-2021 | 05-Dec-2021 |
USD | 43.454 | 22-Nov-2021 | 28-Nov-2021 |
USD | 43.201 | 15-Nov-2021 | 21-Nov-2021 |
USD | 43.201 | 08-Nov-2021 | 14-Nov-2021 |
USD | 43.118 | 01-Nov-2021 | 07-Nov-2021 |
USD | 43.096 | 25-Oct-2021 | 31-Oct-2021 |
USD | 43.099 | 18-Oct-2021 | 24-Oct-2021 |
USD | 42.923 | 11-Oct-2021 | 17-Oct-2021 |
USD | 42.962 | 04-Oct-2021 | 10-Oct-2021 |
USD | 42.857 | 27-Sep-2021 | 03-Oct-2021 |
USD | 42.771 | 20-Sep-2021 | 26-Sep-2021 |
USD | 42.817 | 13-Sep-2021 | 19-Sep-2021 |
USD | 42.882 | 06-Sep-2021 | 12-Sep-2021 |
USD | 42.892 | 30-Aug-2021 | 05-Sep-2021 |
USD | 42.917 | 23-Aug-2021 | 29-Aug-2021 |
USD | 42.951 | 16-Aug-2021 | 22-Aug-2021 |
USD | 42.956 | 09-Aug-2021 | 15-Aug-2021 |
USD | 42.964 | 02-Aug-2021 | 08-Aug-2021 |
USD | 43.051 | 26-Jul-2021 | 01-Aug-2021 |
USD | 42.959 | 19-Jul-2021 | 25-Jul-2021 |
USD | 43.132 | 12-Jul-2021 | 18-Jul-2021 |
USD | 42.968 | 05-Jul-2021 | 11-Jul-2021 |
USD | 41.443 | 28-Jun-2021 | 04-Jul-2021 |
USD | 41.192 | 21-Jun-2021 | 27-Jun-2021 |
USD | 40.966 | 14-Jun-2021 | 20-Jun-2021 |
USD | 40.926 | 07-Jun-2021 | 13-Jun-2021 |
USD | 40.839 | 31-May-2021 | 06-Jun-2021 |
USD | 40.902 | 24-May-2021 | 30-May-2021 |
USD | 40.806 | 17-May-2021 | 23-May-2021 |
USD | 40.821 | 10-May-2021 | 16-May-2021 |
USD | 40.811 | 03-May-2021 | 09-May-2021 |
USD | 40.809 | 26-Apr-2021 | 02-May-2021 |
USD | 40.849 | 19-Apr-2021 | 25-Apr-2021 |
USD | 40.825 | 12-Apr-2021 | 18-Apr-2021 |
USD | 40.841 | 05-Apr-2021 | 11-Apr-2021 |
USD | 40.731 | 29-Mar-2021 | 04-Apr-2021 |
USD | 40.383 | 22-Mar-2021 | 28-Mar-2021 |
USD | 40.401 | 15-Mar-2021 | 21-Mar-2021 |
USD | 40.214 | 08-Mar-2021 | 14-Mar-2021 |
USD | 40.123 | 01-Mar-2021 | 07-Mar-2021 |
USD | 40.094 | 22-Feb-2021 | 28-Feb-2021 |
USD | 40.136 | 15-Feb-2021 | 21-Feb-2021 |
USD | 40.007 | 08-Feb-2021 | 14-Feb-2021 |